empty
Price Change

#AAPL (Apple Inc.). Exchange rate and online charts.

Open trading account Open demo account
SOLANA Return to the list of instruments #AA

Currency converter

EUR
USD
Apple Inc.
210.09 USD
28 Apr 2025 22:59
Price Change (% chg)
$-0.37
(-0.18%)
Prev Close
Prev Close

Closing price, the previous day.
$228.2
Open
Open

Opening price.
$237.35
Day's High
Day's High

The highest price over the last trading day.
$232.03
Day's Low
Day's Low

The lowest price over the last trading day
$228.45
Week High
Week High

Price range high in the last week
$242.61
Week Low
Week Low

Price range low in the last week
$228.45
Download archive
Open the chart in full screen view
Download archive
Open the chart in full screen view

Apple Inc. is the American IT-giant and the most expensive company in the world. Its capitalization exceeds $450 billion and the brand value according to different estimates reaches $98 to $185 billion. The company was established in early 70’s in California by Steve Jobs and Steve Wozniak, and first registered on April 1, 1976. The IPO was launched on December 12, 1980. In total, 4.6 bln securities were sold at the initial cost of $3.6. Until 2004 the share price did not go over $40. However, after the company refocused on the mobile devices, the share price has multiplied by 6 times. Moreover, after the release of the iPad, the shares of Apple Inc. surged to the mark of $700. Now the asset turnover is about 900 billion and the unit price fluctuates around $500.

Apple Inc. share price has been growing by approximately 16.1% for the last three years. The dividend yield equals 2.23% and EPS 42% a year. Cost of securities is directly bound to the quarterly reports and new devices releases. The main income of Apple Inc. is constituted by expanding iPhone sales, which comprise about 67% of gross income. Consequently, the company’s share value is much influenced by the success of new Apple smartphones.

See Also

Trade calendar
Online
support

Ferrari F8 TRIBUTO
from InstaTrade

InstaTrade Bonuses

All InstaTrade bonuses

Trading Instruments

The best instruments for successful online Forex trading.
MetaTrader Trading Platform
Charts on-line
Forex Analysis
Forex Demo Account
Forex Calculator
Forex Indicators
Trading Symbols
InstaTick Trader
InstaTrade Gadget
banner
Subscription to analytics

Official partners of InstaTrade

The future is coming - InstaTrade and Dragon Racing
The team of Formula - E
Be always the first with InstaTrade Loprais Team
Official participant of the Dakar rally
Team up with us -
win with InstaTrade and Zvolen!
IIHF Continental Cup winner in 2005

Top analytics

Relevance up to 22:00 2025-04-29 UTC--4
EUR/USD Overview – April 29: The Weak Yield, the Strong Resist
04:33 2025-04-29
Fundamental analysis
Relevance up to 22:00 2025-04-29 UTC--4
GBP/USD Overview – April 29: Are Labor Market and Unemployment Data Important?
04:33 2025-04-29
Fundamental analysis
Relevance up to 22:00 2025-04-29 UTC--4
Trading Recommendations and Analysis for EUR/USD on April 29: Euro Growth Did Not Affect the Flat Trend
04:32 2025-04-29
Trading plan
Relevance up to 22:00 2025-04-29 UTC--4
Trading Recommendations and Analysis for GBP/USD on April 29: The Pound Sterling Is Back to Its Old Ways
04:32 2025-04-29
Trading plan
Relevance up to 10:00 UTC--4
The Euro Looks for a Basis for Another Upward Surge
00:54 2025-04-29
Fundamental analysis
Can't speak right now?
Ask your question in the chat.
 

Dear visitor,

Your IP address shows that you are currently located in the USA. If you are a resident of the United States, you are prohibited from using the services of InstaFintech Group including online trading, online transfers, deposit/withdrawal of funds, etc.

If you think you are seeing this message by mistake and your location is not the US, kindly proceed to the website. Otherwise, you must leave the website in order to comply with government restrictions.

Why does your IP address show your location as the USA?

  • - you are using a VPN provided by a hosting company based in the United States;
  • - your IP does not have proper WHOIS records;
  • - an error occurred in the WHOIS geolocation database.

Please confirm whether you are a US resident or not by clicking the relevant button below. If you choose the wrong option, being a US resident, you will not be able to open an account with InstaTrade anyway.

We are sorry for any inconvenience caused by this message.