IFXMTdesk ( vs ). Exchange rate and online charts.
Currency converter
Australian Dollar
Australian Dollar
AUD
AUD
IFXMTdesk
01 Jan 1970 00:00
Price Change (% chg)
(%)
Prev Close
Prev Close
Closing price, the previous day.
Closing price, the previous day.
Open
Open
Opening price.
Opening price.
Day's High
Day's High
The highest price over the last trading day.
The highest price over the last trading day.
Day's Low
Day's Low
The lowest price over the last trading day
The lowest price over the last trading day
Week High
Week High
Price range high in the last week
Price range high in the last week
Week Low
Week Low
Price range low in the last week
Price range low in the last week
See Also
- Bulls wanted to retreat, but how can you retreat when there's Trump
Author: Samir Klishi
11:25 2025-04-03 UTC+2
1048
Technical analysis / Video analyticsForex forecast 03/04/2025: EUR/USD, USD/JPY, SP500, Gold and Bitcoin
Technical analysis of EUR/USD, USD/JPY, SP500, Gold and BitcoinAuthor: Sebastian Seliga
09:57 2025-04-03 UTC+2
913
Fundamental analysisWhy Is the Dollar Falling If Tariff Issues Affect Everyone? (Correction Likely for GBP/USD and EUR/USD After Sharp Rally)
The U.S. dollar had recently managed to stay above the key 104.00 mark on the ICE index, giving hope that a further decline might be avoided. But why did it tumble against other major currencies?Author: Pati Gani
09:12 2025-04-03 UTC+2
898
- Trading Recommendations for the Cryptocurrency Market on April 3
Author: Miroslaw Bawulski
09:02 2025-04-03 UTC+2
763
Trump announces 10% basic tariff on all imports in keynote speech Gold at record high, yen jumps, bonds rise Indices rise ahead of speech: Dow 0.56%, S&P 500 0.67%, Nasdaq 0.87% The euro rose 0.6% to $1.0912Author: Thomas Frank
10:55 2025-04-03 UTC+2
733
- Stock Market on April 2: S&P 500 and NASDAQ Hit New Yearly Lows
Author: Jakub Novak
09:13 2025-04-03 UTC+2
703
Both Bitcoin and Ethereum asserted their strength for a while yesterday in the midst of the US session.Author: Jakub Novak
11:36 2025-04-03 UTC+2
703
Breakout from multi-week range supports further upward movementAuthor: Irina Yanina
11:00 2025-04-03 UTC+2
688
- Bulls wanted to retreat, but how can you retreat when there's Trump
Author: Samir Klishi
11:25 2025-04-03 UTC+2
1048
- Technical analysis / Video analytics
Forex forecast 03/04/2025: EUR/USD, USD/JPY, SP500, Gold and Bitcoin
Technical analysis of EUR/USD, USD/JPY, SP500, Gold and BitcoinAuthor: Sebastian Seliga
09:57 2025-04-03 UTC+2
913
- Fundamental analysis
Why Is the Dollar Falling If Tariff Issues Affect Everyone? (Correction Likely for GBP/USD and EUR/USD After Sharp Rally)
The U.S. dollar had recently managed to stay above the key 104.00 mark on the ICE index, giving hope that a further decline might be avoided. But why did it tumble against other major currencies?Author: Pati Gani
09:12 2025-04-03 UTC+2
898
- Trading Recommendations for the Cryptocurrency Market on April 3
Author: Miroslaw Bawulski
09:02 2025-04-03 UTC+2
763
- Trump announces 10% basic tariff on all imports in keynote speech Gold at record high, yen jumps, bonds rise Indices rise ahead of speech: Dow 0.56%, S&P 500 0.67%, Nasdaq 0.87% The euro rose 0.6% to $1.0912
Author: Thomas Frank
10:55 2025-04-03 UTC+2
733
- Stock Market on April 2: S&P 500 and NASDAQ Hit New Yearly Lows
Author: Jakub Novak
09:13 2025-04-03 UTC+2
703
- Both Bitcoin and Ethereum asserted their strength for a while yesterday in the midst of the US session.
Author: Jakub Novak
11:36 2025-04-03 UTC+2
703
- Breakout from multi-week range supports further upward movement
Author: Irina Yanina
11:00 2025-04-03 UTC+2
688